AKK Zrt.

1. Aktuális

Letöltés:

Táblázat nézet

Kereskedési Dátum	Értéknap	Értékpapír	Netto Vételi Árfolyam (%)	Netto Eladási Árfolyam	Nettó Átlagárfolyam	Bruttó Vételi Árfolyam	Bruttó Eladási Árfolyam	Brutto Átlagárfolyam	Felhalmozott Kamat
2012. 04. 25	2012. 04. 27	D130417	93,0708%	93,3277%	93,1993%	93,0708%	93,3277%	93,1993%	0,0000%
2012. 04. 25	2012. 04. 27	D130220	94,0993%	94,3944%	94,2468%	94,0993%	94,3944%	94,2468%	0,0000%
2012. 04. 25	2012. 04. 27	D121227	95,1626%	95,4705%	95,3166%	95,1626%	95,4705%	95,3166%	0,0000%
2012. 04. 25	2012. 04. 27	D121212	95,4464%	95,6613%	95,5539%	95,4464%	95,6613%	95,5539%	0,0000%
2012. 04. 25	2012. 04. 27	D121017	96,5884%	96,7006%	96,6445%	96,5884%	96,7006%	96,6445%	0,0000%
2012. 04. 25	2012. 04. 27	D120822	97,6670%	97,7601%	97,7135%	97,6670%	97,7601%	97,7135%	0,0000%
2012. 04. 25	2012. 04. 27	A281022A11	88,2917%	89,1177%	88,7047%	91,7589%	92,5849%	92,1719%	3,4672%
2012. 04. 25	2012. 04. 27	A231124A07	83,9521%	86,8808%	85,4165%	86,4931%	89,4218%	87,9574%	2,5410%
2012. 04. 25	2012. 04. 27	A220624A11	92,8605%	93,5080%	93,1842%	98,7512%	99,3987%	99,0750%	5,8907%
2012. 04. 25	2012. 04. 27	A201112A04	96,0354%	97,8089%	96,9222%	99,4575%	101,2310%	100,3443%	3,4221%
2012. 04. 25	2012. 04. 27	A190624A08	91,5237%	93,8040%	92,6639%	96,9936%	99,2739%	98,1338%	5,4699%
2012. 04. 25	2012. 04. 27	A171124A01	94,4001%	94,6953%	94,5477%	97,2587%	97,5539%	97,4063%	2,8586%
2012. 04. 25	2012. 04. 27	A170224B06	94,8890%	95,8699%	95,3795%	96,0509%	97,0318%	96,5414%	1,1619%
2012. 04. 25	2012. 04. 27	A160212C05	92,0506%	93,2614%	92,6560%	93,1776%	94,3884%	93,7830%	1,1270%
2012. 04. 25	2012. 04. 27	A151222B10	95,2500%	96,2500%	95,7500%	97,7688%	98,7688%	98,2688%	2,5188%
2012. 04. 25	2012. 04. 27	A150824C12	99,2038%	99,4564%	99,3301%	100,7284%	100,9810%	100,8547%	1,5246%
2012. 04. 25	2012. 04. 27	A150212A04	99,8291%	101,0501%	100,4396%	101,4684%	102,6894%	102,0789%	1,6393%
2012. 04. 25	2012. 04. 27	A140822D11	97,6911%	98,3002%	97,9957%	102,2833%	102,8924%	102,5879%	4,5922%
2012. 04. 25	2012. 04. 27	A140212C03	96,2474%	97,0392%	96,6433%	97,3744%	98,1662%	97,7703%	1,1270%
2012. 04. 25	2012. 04. 27	A131024E09	100,0008%	100,6779%	100,3394%	103,8123%	104,4894%	104,1509%	3,8115%
2012. 04. 25	2012. 04. 27	A130212D02	99,4017%	99,7009%	99,5513%	100,7849%	101,0841%	100,9345%	1,3832%
2012. 04. 25	2012. 04. 27	A121024C07	99,2469%	99,4582%	99,3526%	102,2961%	102,5074%	102,4018%	3,0492%