AKK Zrt.

1. Aktuális

Letöltés:

Táblázat nézet

Kereskedési Dátum	Értéknap	Értékpapír	Netto Vételi Árfolyam (%)	Netto Eladási Árfolyam	Nettó Átlagárfolyam	Bruttó Vételi Árfolyam	Bruttó Eladási Árfolyam	Brutto Átlagárfolyam	Felhalmozott Kamat
2012. 01. 27	2012. 01. 31	D121227	93,1883%	93,4285%	93,3084%	93,1883%	93,4285%	93,3084%	0,0000%
2012. 01. 27	2012. 01. 31	D121212	93,4769%	93,8233%	93,6501%	93,4769%	93,8233%	93,6501%	0,0000%
2012. 01. 27	2012. 01. 31	D121017	94,5378%	94,8617%	94,6998%	94,5378%	94,8617%	94,6998%	0,0000%
2012. 01. 27	2012. 01. 31	D120822	95,7931%	95,9493%	95,8712%	95,7931%	95,9493%	95,8712%	0,0000%
2012. 01. 27	2012. 01. 31	D120627	96,9509%	97,0670%	97,0090%	96,9509%	97,0670%	97,0090%	0,0000%
2012. 01. 27	2012. 01. 31	D120502	98,1194%	98,1932%	98,1563%	98,1194%	98,1932%	98,1563%	0,0000%
2012. 01. 27	2012. 01. 31	A281022A11	81,9602%	83,8463%	82,9033%	83,8229%	85,7090%	84,7660%	1,8627%
2012. 01. 27	2012. 01. 31	A231124A07	78,6703%	81,7703%	80,2203%	79,7851%	82,8851%	81,3351%	1,1148%
2012. 01. 27	2012. 01. 31	A220624A11	87,4997%	88,7218%	88,1108%	91,7265%	92,9486%	92,3376%	4,2268%
2012. 01. 27	2012. 01. 31	A201112A04	91,0983%	93,9307%	92,5145%	92,7376%	95,5700%	94,1538%	1,6393%
2012. 01. 27	2012. 01. 31	A190624A08	86,8404%	89,0290%	87,9347%	90,7653%	92,9539%	91,8596%	3,9249%
2012. 01. 27	2012. 01. 31	A171124A01	90,9279%	91,7619%	91,3449%	92,1820%	93,0160%	92,5990%	1,2541%
2012. 01. 27	2012. 01. 31	A170224B06	91,5094%	93,2038%	92,3566%	97,8156%	99,5100%	98,6628%	6,3062%
2012. 01. 27	2012. 01. 31	A160212C05	89,1802%	90,7164%	89,9483%	94,4994%	96,0356%	95,2675%	5,3192%
2012. 01. 27	2012. 01. 31	A151222B10	94,0000%	94,9000%	94,4500%	94,7933%	95,6933%	95,2433%	0,7933%
2012. 01. 27	2012. 01. 31	A150212A04	97,8110%	99,0847%	98,4479%	105,5480%	106,8217%	106,1849%	7,7370%
2012. 01. 27	2012. 01. 31	A140822D11	95,8396%	96,2717%	96,0557%	98,8273%	99,2594%	99,0434%	2,9877%
2012. 01. 27	2012. 01. 31	A140212C03	94,4269%	95,1186%	94,7728%	99,7461%	100,4378%	100,0920%	5,3192%
2012. 01. 27	2012. 01. 31	A131024E09	98,5456%	99,3201%	98,9328%	100,5743%	101,3488%	100,9615%	2,0287%
2012. 01. 27	2012. 01. 31	A130212D02	98,5150%	98,9396%	98,7273%	105,0431%	105,4677%	105,2554%	6,5281%
2012. 01. 27	2012. 01. 31	A121024C07	98,7253%	99,0320%	98,8787%	100,3483%	100,6550%	100,5017%	1,6230%
2012. 01. 27	2012. 01. 31	A120612B06	99,7470%	99,9058%	99,8264%	104,3624%	104,5212%	104,4418%	4,6154%