AKK Rt.
Friday,24.05.2013
Search:
1. Aktuális
2. Dátum Szűrés
 What's new?
 Press releases
 Issuance and trading
 Contacts
 Links 
 Calculator
 Databank
 Information about "Residence Bond"
 Sitemap
 Legal declaration
Keler OTC turnover
1. Latest data
Download Microsoft Excel format XML format
Table view
Settlement Date Security Turnover (1000 HUF) Yield (%) AVG Price
23/05/2013 A140212C03 8 090 000.00 4.00 102.5400
23/05/2013 A140822D11 1 030 000.00 3.06 109.5102
23/05/2013 A150212A04 1 355 000.00 4.10 108.5338
23/05/2013 A150824C12 16 410 030.00 4.19 113.2637
23/05/2013 A160212C05 4 127 000.00 4.15 104.9009
23/05/2013 A161222D13 25 437 130.00 4.43 105.3642
23/05/2013 A170224B06 5 590 740.00 4.80 108.1491
23/05/2013 A171124A01 21 817 700.00 4.54 112.1245
23/05/2013 A181220A13 25 510 800.00 4.61 106.1679
23/05/2013 A190624A08 14 703 900.00 5.17 112.7262
23/05/2013 A201112A04 8 244 020.00 4.76 120.7898
23/05/2013 A220624A11 21 750 360.00 4.92 121.3219
23/05/2013 A231124A07 53 704 660.00 4.89 111.8796
23/05/2013 A281022A11 18 737 000.00 5.33 118.5295
23/05/2013 D130529 1 050 280.00 4.95 99.9176
23/05/2013 D130626 63 880.00 4.25 99.6002
23/05/2013 D130710 561 200.00 4.38 99.4189
23/05/2013 D130724 798 510.00 4.31 99.2638
23/05/2013 D130814 32 360.00 4.15 99.0523
23/05/2013 D130918 2 452 790.00 4.14 98.6604
23/05/2013 D131113 1 024 950.00 4.06 98.0754
23/05/2013 D140430 1 017 460.00 3.94 96.3920
Government Debt Management Agency Private Company Limited by Shares  H-1027 Budapest, Csalogány utca 9-11.