AKK Rt.
Thursday,24.04.2014
Search:
1. Aktuális
2. Dátum Szűrés
Keler OTC turnover
1. Latest data
Download Microsoft Excel format XML format
Table view
Settlement Date Security Turnover (1000 HUF) Yield (%) AVG Price
23/04/2014 A140822D11 5 358 100.00 2.57 105.8568
23/04/2014 A150212A04 10 717 260.00 2.70 105.7008
23/04/2014 A150824C12 2 631 320.00 2.85 111.4506
23/04/2014 A160212C05 5 849 510.00 3.09 105.2108
23/04/2014 A161222D13 8 249 210.00 3.67 106.3781
23/04/2014 A170224B06 5 016 500.00 3.78 108.9251
23/04/2014 A171124A01 18 130 540.00 4.24 110.9232
23/04/2014 A180425B14 35 417 510.00 4.47 99.4012
23/04/2014 A181220A13 1 291 680.00 4.17 107.3943
23/04/2014 A190624A08 44 377 530.00 4.67 113.6228
23/04/2014 A201112A04 3 803 930.00 5.02 116.8536
23/04/2014 A220624A11 22 637 640.00 5.33 116.5928
23/04/2014 A231124A07 27 592 260.00 5.32 107.4253
23/04/2014 A250624B14 22 004 040.00 5.54 101.1910
23/04/2014 A281022A11 458 590.00 6.02 110.2319
23/04/2014 D140430 5 172 420.00 2.60 99.9495
23/04/2014 D140514 112 260.00 2.60 99.8486
23/04/2014 D140521 13 500.00 2.61 99.7974
23/04/2014 D140528 906 000.00 2.62 99.7459
23/04/2014 D140618 40 130.00 2.60 99.5972
23/04/2014 D140625 3 351 860.00 2.65 99.5385
23/04/2014 D140709 1 037 900.00 2.59 99.4483
23/04/2014 D140716 11 700.00 2.54 99.4100
23/04/2014 D140723 46 809 830.00 2.66 99.3324
23/04/2014 D140806 6 637 960.00 2.78 99.1944
23/04/2014 D141015 1 061 950.00 2.63 98.7353
23/04/2014 D141126 1 430 180.00 2.80 98.3405
23/04/2014 D150121 1 740 250.00 2.86 97.8762
23/04/2014 D150401 3 645 030.00 2.91 97.3005
Government Debt Management Agency Private Company Limited by Shares  H-1027 Budapest, Csalogány utca 9-11.