AKK Zrt.
Monday,01.09.2014
Search:
1. Aktuális
2. Dátum Szűrés
Keler OTC turnover
1. Latest data
Download Microsoft Excel format XML format
Table view
Settlement Date Security Turnover (1000 HUF) Yield (%) AVG Price
29/08/2014 A150212A04 27 340 000.00 1.68 107.1817
29/08/2014 A150824C12 9 295 440.00 1.64 106.0310
29/08/2014 A160212C05 6 404 000.00 2.29 107.5209
29/08/2014 A161222D13 28 496 300.00 2.55 110.3137
29/08/2014 A170224B06 10 843 000.00 2.69 113.0609
29/08/2014 A171124A01 29 358 580.00 2.93 116.7494
29/08/2014 A171220C14 100 000.00 0.00 99.4125
29/08/2014 A180425B14 21 600 000.00 3.07 104.5382
29/08/2014 A181220A13 35 080 000.00 3.28 112.5739
29/08/2014 A190520B13 1 080 000.00 0.00 98.1042
29/08/2014 A190624A08 26 722 930.00 3.37 114.8925
29/08/2014 A201112A04 40 963 020.00 3.71 126.5956
29/08/2014 A220624A11 12 982 490.00 4.02 120.8927
29/08/2014 A231124A07 62 316 390.00 4.18 118.2542
29/08/2014 A250624B14 42 337 610.00 4.37 110.5565
29/08/2014 A281022A11 9 108 300.00 4.68 126.8349
29/08/2014 D140903 540 000.00 1.74 99.9758
29/08/2014 D140910 263 000.00 1.80 99.9402
29/08/2014 D141015 656 050.00 1.46 99.8094
29/08/2014 D141022 280 000.00 1.53 99.7710
29/08/2014 D141105 13 293 000.00 1.84 99.6540
29/08/2014 D141112 1 000 000.00 1.43 99.7030
29/08/2014 D141126 2 540 000.00 1.40 99.6563
29/08/2014 D150121 1 538 410.00 1.51 99.3946
29/08/2014 D150401 1 001 000.00 1.56 99.0769
29/08/2014 D150527 3 311 700.00 1.80 98.6602
29/08/2014 D150722 9 882 100.00 1.74 98.4405
Government Debt Management Agency Private Company Limited by Shares  H-1027 Budapest, Csalogány utca 9-11.