AKK Zrt.
Monday,27.04.2015
Search:
1. Aktuális
2. Dátum Szűrés
Keler OTC turnover
1. Latest data
Download Microsoft Excel format XML format
Table view
Settlement Date Security Turnover (1000 HUF) Yield (%) AVG Price
24/04/2015 A150824C12 3 430.00 1.54 107.2011
24/04/2015 A160212C05 207 570.00 1.56 104.1929
24/04/2015 A161222D13 7 300.00 1.61 108.1685
24/04/2015 A170224B06 17 926 550.00 1.64 110.2703
24/04/2015 A171124A01 34 371 120.00 1.73 115.3731
24/04/2015 A171220C14 20 092 260.00 0.00 99.5408
24/04/2015 A180425B14 16 346 130.00 2.22 105.1026
24/04/2015 A180622C15 6 003 190.00 3.85 96.7265
24/04/2015 A181220A13 7 215 870.00 2.21 113.3120
24/04/2015 A190520B13 50 000.00 0.00 98.8492
24/04/2015 A190624A08 69 181 060.00 2.47 121.1643
24/04/2015 A200624B14 35 717 550.00 2.65 106.0812
24/04/2015 A201112A04 8 012 560.00 2.73 127.5864
24/04/2015 A220624A11 9 458 660.00 3.11 130.4631
24/04/2015 A231124A07 4 457 090.00 3.18 123.3502
24/04/2015 A240626B15 33 691 320.00 3.16 99.0402
24/04/2015 A250624B14 23 491 080.00 3.24 123.8418
24/04/2015 A281022A11 9 310 070.00 3.37 139.5287
24/04/2015 A311022A15 2 550 000.00 3.47 97.2819
24/04/2015 D150429 364 130.00 1.90 99.9736
24/04/2015 D150506 31 420.00 1.77 99.9409
24/04/2015 D150527 7 472 550.00 1.68 99.8459
24/04/2015 D150603 351 000.00 1.55 99.8281
24/04/2015 D150617 16 000.00 1.65 99.7531
24/04/2015 D150722 9 240 390.00 1.91 99.5305
24/04/2015 D150916 9 173 110.00 1.64 99.3444
24/04/2015 D151111 261 650.00 1.52 99.1559
24/04/2015 D151223 9 773 770.00 1.69 98.8740
24/04/2015 D160217 3 046 220.00 1.73 98.5836
24/04/2015 D160413 5 551 830.00 1.55 98.4918
Government Debt Management Agency Private Company Limited by Shares  H-1027 Budapest, Csalogány utca 9-11.