AKK Zrt.
Sunday,01.03.2015
Search:
1. Latest data
2. Date Filter
Keler OTC turnover
1. Latest data
Download Microsoft Excel format XML format
Table view
Settlement Date Security Turnover (1000 HUF) Yield (%) AVG Price
26/02/2015 A150824C12 4 671 300.00 1.58 106.9227
26/02/2015 A160212C05 5 583 000.00 1.40 104.0984
26/02/2015 A161222D13 31 924 170.00 1.46 108.1902
26/02/2015 A170224B06 8 309 710.00 1.48 110.3146
26/02/2015 A170510K14 34 000.00 0.00 105.6500
26/02/2015 A171124A01 5 693 420.00 1.62 115.3884
26/02/2015 A171220C14 45 495 960.00 0.00 100.3956
26/02/2015 A180425B14 40 549 620.00 2.10 109.0996
26/02/2015 A180622C15 5 865 000.00 2.05 101.7425
26/02/2015 A181220A13 50 350 000.00 2.18 113.0427
26/02/2015 A190203J14 74 000.00 0.00 103.5000
26/02/2015 A190624A08 35 820 820.00 2.33 121.3637
26/02/2015 A200624B14 14 451 540.00 2.61 105.8414
26/02/2015 A201112A04 10 978 230.00 2.68 127.3846
26/02/2015 A220624A11 61 751 720.00 2.82 132.0441
26/02/2015 A231124A07 57 347 800.00 2.95 124.7258
26/02/2015 A250624B14 23 394 980.00 3.12 124.4285
26/02/2015 A281022A11 4 142 350.00 3.31 139.6492
26/02/2015 D150304 260 000.00 1.73 99.9712
26/02/2015 D150318 2 866 630.00 1.64 99.9091
26/02/2015 D150401 4 237 020.00 1.71 99.8392
26/02/2015 D150422 3 240.00 1.59 99.7577
26/02/2015 D150527 32 314 370.00 1.65 99.5883
26/02/2015 D150722 10 174 630.00 1.91 99.2327
26/02/2015 D150916 33 820.00 1.60 99.1102
26/02/2015 D151111 56 910.00 1.59 98.8752
26/02/2015 D151223 15 000.00 1.70 98.6031
26/02/2015 D160217 2 330.00 1.55 98.4904
Government Debt Management Agency Private Company Limited by Shares  H-1027 Budapest, Csalogány utca 9-11.