AKK Zrt.
Friday,30.01.2015
Search:
1. Aktuális
2. Dátum Szűrés
Keler OTC turnover
1. Latest data
Download Microsoft Excel format XML format
Table view
Settlement Date Security Turnover (1000 HUF) Yield (%) AVG Price
29/01/2015 A150212A04 24 365 000.00 1.43 107.9412
29/01/2015 A150824C12 180.00 1.38 106.9128
29/01/2015 A151222B10 4 000.00 0.00 99.9062
29/01/2015 A160212C05 471 270.00 1.24 109.6538
29/01/2015 A161222D13 1 159 650.00 1.29 108.4040
29/01/2015 A170224B06 2 117 750.00 1.75 116.3594
29/01/2015 A171124A01 4 025 620.00 1.74 114.8788
29/01/2015 A171220C14 9 819 930.00 0.00 99.8993
29/01/2015 A180425B14 24 300 540.00 2.06 109.0582
29/01/2015 A180622C15 2 261 600.00 2.09 101.4506
29/01/2015 A181220A13 340.00 2.13 113.0350
29/01/2015 A190520B13 2 510 000.00 0.00 98.0682
29/01/2015 A190624A08 4 300 810.00 2.00 122.6681
29/01/2015 A200624B14 14 354 150.00 2.14 108.0787
29/01/2015 A201112A04 77 660 530.00 2.48 128.3319
29/01/2015 A220624A11 27 236 640.00 2.88 131.2910
29/01/2015 A231124A07 52 354 820.00 2.88 125.1077
29/01/2015 A250624B14 14 808 300.00 2.91 126.2664
29/01/2015 A281022A11 2 462 130.00 3.03 143.0903
29/01/2015 D150218 50 000.00 1.75 99.9029
29/01/2015 D150225 322 770.00 1.70 99.8723
29/01/2015 D150318 284 630.00 1.71 99.7720
29/01/2015 D150401 1 568 080.00 1.68 99.7118
29/01/2015 D150415 325 300.00 1.65 99.6529
29/01/2015 D150422 9 750.00 1.66 99.6187
29/01/2015 D150429 656 600.00 1.67 99.5830
29/01/2015 D150527 3 846 730.00 1.61 99.4762
29/01/2015 D150722 9 504 500.00 1.89 99.0929
29/01/2015 D150916 4 980.00 1.55 99.0197
29/01/2015 D151111 5 630.00 1.75 98.6302
29/01/2015 D151223 2 575 060.00 1.63 98.5361
Government Debt Management Agency Private Company Limited by Shares  H-1027 Budapest, Csalogány utca 9-11.