AKK Zrt.
Monday,22.12.2014
Search:
1. Latest data
2. Date Filter
Keler OTC turnover
1. Latest data
Download Microsoft Excel format XML format
Table view
Settlement Date Security Turnover (1000 HUF) Yield (%) AVG Price
19/12/2014 A150824C12 9 577 160.00 1.50 106.6627
19/12/2014 A160212C05 28 983 910.00 1.42 109.2862
19/12/2014 A161222D13 18 444 130.00 1.69 107.4140
19/12/2014 A170224B06 22 588 680.00 2.21 115.0724
19/12/2014 A171124A01 40 323 900.00 2.52 112.2665
19/12/2014 A180425B14 18 261 010.00 2.86 106.1728
19/12/2014 A181220A13 11 758 300.00 2.37 111.8104
19/12/2014 A190520B13 800 000.00 0.00 97.1316
19/12/2014 A190624A08 32 524 400.00 3.02 117.6240
19/12/2014 A200624B14 13 614 750.00 3.38 101.3994
19/12/2014 A201112A04 92 374 770.00 3.39 122.3862
19/12/2014 A220624A11 4 856 640.00 3.64 125.1232
19/12/2014 A231124A07 96 753 360.00 3.60 118.4481
19/12/2014 A250624B14 41 407 500.00 3.80 117.1830
19/12/2014 A281022A11 6 390 490.00 4.11 128.4909
19/12/2014 D141223 58 960.00 1.50 99.9833
19/12/2014 D141230 1 045 000.00 1.66 99.9494
19/12/2014 D150114 72 360.00 2.10 99.8486
19/12/2014 D150121 4 071 590.00 1.45 99.8677
19/12/2014 D150401 732 340.00 1.30 99.6292
19/12/2014 D150527 4 159 700.00 1.51 99.3394
19/12/2014 D150722 9 459 230.00 1.89 98.8862
19/12/2014 D150916 9 256 640.00 1.54 98.8519
19/12/2014 D151111 3 444 010.00 1.47 98.6854
Government Debt Management Agency Private Company Limited by Shares  H-1027 Budapest, Csalogány utca 9-11.