AKK Rt.
Friday,18.04.2014
Search:
1. Aktuális
2. Dátum Szűrés
Keler OTC turnover
1. Latest data
Download Microsoft Excel format XML format
Table view
Settlement Date Security Turnover (1000 HUF) Yield (%) AVG Price
16/04/2014 A140822D11 7 866 550.00 2.66 105.7731
16/04/2014 A150212A04 13 346 670.00 2.79 105.5667
16/04/2014 A150824C12 4 060 910.00 2.86 111.3834
16/04/2014 A160212C05 3 588 000.00 3.05 105.2301
16/04/2014 A161222D13 2 901 430.00 3.80 105.9726
16/04/2014 A170224B06 7 636 060.00 3.91 108.4765
16/04/2014 A171124A01 31 557 680.00 4.24 110.8361
16/04/2014 A180425B14 8 019 930.00 4.30 99.9046
16/04/2014 A181220A13 3 600 000.00 4.43 106.1909
16/04/2014 A190520B13 12 850 180.00 0.00 96.8527
16/04/2014 A190624A08 107 424 220.00 4.70 113.3817
16/04/2014 A201112A04 2 139 000.00 4.97 117.0211
16/04/2014 A220624A11 25 083 480.00 5.26 117.0032
16/04/2014 A231124A07 47 809 290.00 5.44 106.4154
16/04/2014 A250624B14 9 348 500.00 5.52 101.2508
16/04/2014 A281022A11 1 346 000.00 5.90 111.3261
16/04/2014 D140423 297 240.00 2.60 99.9495
16/04/2014 D140430 1 412 590.00 2.59 99.8992
16/04/2014 D140507 566 000.00 2.61 99.8480
16/04/2014 D140514 488 300.00 2.57 99.8003
16/04/2014 D140521 743 360.00 2.65 99.7434
16/04/2014 D140528 2 102 620.00 2.62 99.6958
16/04/2014 D140604 136 180.00 2.63 99.6433
16/04/2014 D140611 4 158 000.00 2.68 99.5852
16/04/2014 D140618 4 341 300.00 2.65 99.5381
16/04/2014 D140625 6 552 860.00 2.63 99.4908
16/04/2014 D140702 833 670.00 2.65 99.4366
16/04/2014 D140709 3 015 440.00 2.64 99.3872
16/04/2014 D140716 80 303 120.00 2.67 99.3290
16/04/2014 D140806 7 736 590.00 2.85 99.1214
16/04/2014 D141015 500 700.00 2.70 98.6534
16/04/2014 D141126 791 260.00 2.83 98.2692
16/04/2014 D150121 6 988 000.00 2.89 97.8053
16/04/2014 D150401 29 710 930.00 2.95 97.2139
Government Debt Management Agency Private Company Limited by Shares  H-1027 Budapest, Csalogány utca 9-11.