AKK Zrt.
Wednesday,22.10.2014
Search:
1. Latest data
2. Date Filter
Keler OTC turnover
1. Latest data
Download Microsoft Excel format XML format
Table view
Settlement Date Security Turnover (1000 HUF) Yield (%) AVG Price
21/10/2014 A150212A04 1 458 340.00 1.43 107.5208
21/10/2014 A150824C12 2 118 760.00 1.48 106.4277
21/10/2014 A160212C05 2 010 020.00 0.64 110.1056
21/10/2014 A161222D13 8 248 030.00 2.12 111.6574
21/10/2014 A170224B06 9 312 000.00 2.32 114.3932
21/10/2014 A171124A01 68 945 000.00 2.63 118.2133
21/10/2014 A171220C14 1 750 000.00 0.00 99.3514
21/10/2014 A180425B14 11 822 000.00 2.87 105.6811
21/10/2014 A181220A13 87 768 270.00 3.17 113.5228
21/10/2014 A190520B13 901 000.00 0.00 98.2809
21/10/2014 A190624A08 73 445 660.00 3.31 115.7173
21/10/2014 A200624B14 6 600 000.00 3.58 99.8483
21/10/2014 A201112A04 41 650 600.00 3.70 127.3350
21/10/2014 A220624A11 11 461 260.00 3.92 122.3599
21/10/2014 A231124A07 25 742 380.00 4.09 119.7021
21/10/2014 A250624B14 9 522 100.00 4.06 114.0280
21/10/2014 A281022A11 4 250 000.00 3.97 129.3722
21/10/2014 D141105 10 186 120.00 1.96 99.9184
21/10/2014 D141112 253 000.00 1.66 99.8985
21/10/2014 D141119 40 000.00 1.55 99.8753
21/10/2014 D141126 1 099 870.00 1.44 99.8564
21/10/2014 D141217 12 000.00 1.55 99.7552
21/10/2014 D141230 4 520.00 0.95 99.8156
21/10/2014 D150114 127 130.00 1.50 99.6471
21/10/2014 D150121 1 436 860.00 1.35 99.6551
21/10/2014 D150401 548 000.00 1.54 99.3126
21/10/2014 D150527 2 748 010.00 1.51 99.0931
21/10/2014 D150722 4 634 060.00 1.61 98.7892
21/10/2014 D150916 1 100 000.00 1.63 98.5249
Government Debt Management Agency Private Company Limited by Shares  H-1027 Budapest, Csalogány utca 9-11.