|
| Keler OTC forgalom |
| 2010. 03. 09 |
A100412C07 |
294 000,00 |
5,88 |
106,1832 |
| 2010. 03. 09 |
A100824D07 |
5 029 120,00 |
5,65 |
103,5974 |
| 2010. 03. 09 |
A101012B05 |
234 460,00 |
5,74 |
103,2663 |
| 2010. 03. 09 |
A110212A00 |
2 628 680,00 |
5,66 |
102,2266 |
| 2010. 03. 09 |
A110422C08 |
3 800 000,00 |
5,72 |
106,9999 |
| 2010. 03. 09 |
A120612B06 |
10 142 560,00 |
6,08 |
107,7159 |
| 2010. 03. 09 |
A121024C07 |
559 350,00 |
6,05 |
102,0814 |
| 2010. 03. 09 |
A130212D02 |
18 770 160,00 |
6,28 |
101,6731 |
| 2010. 03. 09 |
A131024E09 |
5 220 000,00 |
6,54 |
105,7523 |
| 2010. 03. 09 |
A131220C93 |
7 918 830,00 |
0,00 |
101,0250 |
| 2010. 03. 09 |
A150212A04 |
14 202 690,00 |
6,74 |
105,6922 |
| 2010. 03. 09 |
A160212C05 |
4 350 000,00 |
7,04 |
93,0824 |
| 2010. 03. 09 |
A170224B06 |
53 393 000,00 |
7,11 |
98,2846 |
| 2010. 03. 09 |
A171124A01 |
4 600 000,00 |
7,15 |
99,5942 |
| 2010. 03. 09 |
A190624A08 |
5 205 000,00 |
7,38 |
98,7981 |
| 2010. 03. 09 |
A201112A04 |
801 950,00 |
7,44 |
102,8042 |
| 2010. 03. 09 |
A231124A07 |
1 510 000,00 |
6,92 |
93,6909 |
| 2010. 03. 09 |
D100317 |
102 630,00 |
5,68 |
99,8739 |
| 2010. 03. 09 |
D100421 |
115 600,00 |
5,42 |
99,3563 |
| 2010. 03. 09 |
D100505 |
260 000,00 |
5,55 |
99,1290 |
| 2010. 03. 09 |
D100519 |
15 000,00 |
5,40 |
98,9462 |
| 2010. 03. 09 |
D100630 |
12 358 390,00 |
5,85 |
98,1982 |
| 2010. 03. 09 |
D100825 |
36 320,00 |
5,54 |
97,4641 |
| 2010. 03. 09 |
D101020 |
1 120,00 |
5,40 |
96,7352 |
| 2010. 03. 09 |
D101215 |
1 650,00 |
5,50 |
95,8837 |
| 2010. 03. 09 |
D110126 |
610 480,00 |
5,51 |
95,2915 |
|
|
|
|
